CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $23.86万 | $1,773.90万 | 3.01% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.005932 | $28.78万 | $6,127.05万 | 5.49% |
| 187 |
RLC云算宝
|
$0.5129 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | 0.06% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,798.48万 | $18.51亿 | 15.89% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.27万 | $189.93万 | 3.04% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.35万 | $2,452.58万 | 3.29% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 123 |
SHELLMyShell
|
$0.0252 | $0.02694 | $0.02155 | $205.99万 | $604.68万 | 15.44% |
| 355 |
WINWINkLink
|
$0.00006359 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.45% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $220.22万 | $9.36亿 | 0.58% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.50万 | $5,636.13万 | 2.72% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aave - 加密货币行情
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 比特币行情
大零币 - 比特币
恒星币 - 比特币
Renzo - 比特币行情
Sui - 比特币行情
以太坊 - 以太坊ETH价格
Sui - 加密货币行情
USD1 - BTC行情
Starknet - BTC行情
NEAR Protocol - 比特币
Gram - 数字货币市值
Zama - 数字货币市值
USD.AI - 数字货币市值
LayerZero - 比特币行情
狗币 - 比特币
Uniswap - 数字货币市值
Midnight - 比特币行情
EUR - 比特币
波场 - 比特币
RWUSD - 比特币
Optimism - 比特币行情
BFUSD - 比特币
波场 - 以太坊ETH价格
恒星币 - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 币种排行
USDC - 数字货币市值
United Stables - 币种排行
莱特币 - 加密货币行情