CoW Protocol
COW · 美元计价
$0.1258
0.80%
≈ ￥0.83028
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.1282
24H 最低$0.1246
今日开盘$0.1248
24H 成交量$6.28万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GEVBGEVB
|
$853.05 | $931.80 | $839.14 | $3.47万 | — | -4.70% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | 0.08% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006433 | $0.005971 | $29.45万 | $6,127.05万 | 3.38% |
| 187 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $104.66万 | $4,416.96万 | -1.19% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000432 | $8,642.07万 | $18.51亿 | 11.98% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $567.69 | $547.91 | $13.68万 | $189.93万 | 2.74% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 314 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2623 | $49.75万 | $2,452.58万 | 1.64% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 687 |
TMFBTMFB
|
$29.71 | $29.85 | $29.15 | $1.90万 | — | 0.37% |
| 107 |
SHELLMyShell
|
$0.02659 | $0.02718 | $0.02178 | $264.52万 | $604.68万 | 21.36% |
| 365 |
WINWINkLink
|
$0.00006343 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.54% |
| 113 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1009 | $240.91万 | $9.36亿 | -0.98% |
| 178 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $116.03万 | $1.79亿 | 1.47% |
| 577 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000808 | $13.70万 | $5,636.13万 | 0.86% |
相关站点
共 40 个
Haedal - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Vana - 以太坊ETH价格
USD.AI - 币种排行
Celo - 以太坊ETH价格
瑞波币 - 比特币
Plume - BTC行情
Hyperliquid - 比特币
Sui - 比特币行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 比特币行情
USD1 - 比特币
United Stables - 比特币
Huma Finance - 数字货币市值
Initia - 数字货币市值
Caldera - 数字货币市值
Artificial - BTC行情
Haedal - 币种排行
USDC - BTC行情
Hyperliquid - 加密货币行情
Ethena - 比特币
Haedal - 币种排行
Uniswap - 加密货币行情
USDC - 币种排行
Solana - 币种排行
Internet - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
PAX Gold - 加密货币行情
Artificial - 比特币行情
Tokamak - 币种排行
Tutorial - 加密货币行情
Arbitrum - BTC行情
LayerZero - 数字货币市值
Gram - 加密货币行情