Chiliz

CHZ · 美元计价

$0.01193

-5.69% ≈ ￥0.078738 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01265

24H 成交量$158.13万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$79.98万	$1,795.00万	-7.29%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005539	$46.82万	$6,249.11万	-5.84%
193	RLC云算宝	$0.5046	$0.5216	$0.432	$169.44万	$4,470.02万	0.92%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,095.01万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000477	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.05%
597	SMHBVanEck Semiconductor ETF (bSto	$537.19	$565.94	$534.21	$20.45万	$199.34万	-2.62%
309	AVaulta	$0.0806	$0.0925	$0.0768	$78.86万	$1.54亿	-10.15%
527	MTLMetal DAO	$0.2562	$0.2728	$0.2504	$30.98万	$2,553.90万	-1.65%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
222	SHELLMyShell	$0.02255	$0.0279	$0.02211	$139.21万	$675.82万	-18.91%
464	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$42.13万	$351.57万	0.87%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$218.40万	$9.32亿	-6.04%
154	WIFdogwifhat	$0.1671	$0.189	$0.1557	$243.88万	$1.87亿	-5.75%
319	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.78万	$5,784.44万	-5.99%