比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 10:00:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$856.18	$913.94	$843.72	$2.65万	—	-1.19%
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	BANANAS31Banana For Scale	$0.00566	$0.006306	$0.005539	$46.69万	$6,249.11万	-7.17%
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,037.50万	$45.40亿	-0.05%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.44%
593	SMHBVanEck Semiconductor ETF (bSto	$535.66	$565.94	$534.21	$20.74万	$199.34万	-3.16%
313	AVaulta	$0.0799	$0.0925	$0.0768	$78.57万	$1.54亿	-11.42%
524	MTLMetal DAO	$0.2524	$0.2728	$0.2504	$31.35万	$2,553.90万	-3.52%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
217	SHELLMyShell	$0.02229	$0.02798	$0.02223	$143.71万	$675.82万	-17.54%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%
165	ALGOAlgorand	$0.0924	$0.1036	$0.0894	$221.18万	$9.32亿	-7.78%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%