Bonk

BONK · 美元计价

$0.00000274

-13.57% ≈ ￥0.00001808 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00000326

24H 最低$0.0000027

今日开盘$0.00000317

24H 成交量$495.50万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
345	WCTWalletConnect Token	$0.03231	$0.03724	$0.03111	$64.76万	$1,795.00万	-10.94%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
576	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
404	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
394	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%
200	RLC云算宝	$0.4782	$0.5216	$0.4713	$146.65万	$4,470.02万	-5.59%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
515	MTLMetal DAO	$0.2537	$0.2728	$0.2535	$31.86万	$2,553.90万	-5.16%
150	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
178	SHELLMyShell	$0.02291	$0.0285	$0.02258	$178.19万	$675.82万	-17.94%
454	WINWINkLink	$0.00006604	$0.00006754	$0.00006292	$41.28万	$351.57万	4.44%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
158	WIFdogwifhat	$0.1619	$0.189	$0.1602	$216.74万	$1.87亿	-11.87%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%