BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 05:20:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.01%
399	WCTWalletConnect Token	$0.0347	$0.03724	$0.03353	$46.82万	$1,795.00万	-5.06%
442	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	BANANAS31Banana For Scale	$0.00589	$0.006312	$0.005704	$40.14万	$6,249.11万	-6.60%
191	RLC云算宝	$0.5021	$0.5216	$0.4713	$140.13万	$4,470.02万	-1.12%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$100.72万	$45.40亿	0.02%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.16%
549	SMHBVanEck Semiconductor ETF (bSto	$544.04	$565.94	$544.04	$23.47万	$199.34万	-2.60%
364	AVaulta	$0.085	$0.0925	$0.0814	$52.28万	$1.54亿	-7.41%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.05万	$2,553.90万	-2.45%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
153	SHELLMyShell	$0.02334	$0.0285	$0.02258	$199.79万	$675.82万	-10.64%
481	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$33.94万	$351.57万	3.88%
156	ALGOAlgorand	$0.0956	$0.1048	$0.0923	$194.46万	$9.32亿	-8.78%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$185.71万	$1.87亿	-8.30%
391	TURBOTurbo	$0.00078	$0.000849	$0.000745	$48.29万	$5,784.44万	-7.25%