币安币
BNB · 美元计价
$745.25
0.85%
≈ ￥4918.65
($6.25)
更新于 2026-10-28 13:55:02
24H 最高$754.29
24H 最低$734.09
今日开盘$739
24H 成交量$7,920.40万
流通市值$985.17亿
24H 涨跌额($6.25)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $30.16万 | $1,773.90万 | 0.88% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.93万 | $6,127.05万 | 5.56% |
| 183 |
RLC云算宝
|
$0.5065 | $0.54 | $0.5035 | $107.06万 | $4,416.96万 | -5.91% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.30万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,964.44万 | $18.51亿 | 10.14% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.82 | $564.82 | $537.45 | $12.78万 | $189.93万 | 4.19% |
| 471 |
AVaulta
|
$0.0906 | $0.0916 | $0.0889 | $23.08万 | $1.51亿 | 0.56% |
| 296 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2603 | $53.78万 | $2,452.58万 | 1.63% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.30万 | — | -1.47% |
| 248 |
SHELLMyShell
|
$0.02466 | $0.02499 | $0.02155 | $73.05万 | $604.68万 | 10.48% |
| 366 |
WINWINkLink
|
$0.00006378 | $0.00006625 | $0.00006192 | $38.71万 | $6,038.41万 | -2.85% |
| 119 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $212.25万 | $9.36亿 | -0.29% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.09万 | $1.79亿 | 0.56% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.18万 | $5,636.13万 | 1.60% |
| 670 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $5.03万 | — | 3.70% |
相关站点
共 40 个
Gram - 币种排行
达世币 - 数字货币市值
Nillion - 比特币
Ripple USD - 币种排行
Celestia - BTC行情
Tokamak - 币种排行
PAX Gold - 币种排行
Brevis - 数字货币市值
Synapse - 比特币行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币行情
Artificial - BTC行情
Injective - 数字货币市值
Ripple USD - BTC行情
Internet - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Ether.fi - 币种排行
USD1 - BTC行情
Haedal - 币种排行
StraitsX XUSD - 比特币行情
以太坊 - 加密货币行情
Sui - BTC行情
Initia - BTC行情
恒星币 - 数字货币市值
PAX Gold - 比特币
Renzo - 币种排行
NFP - 币种排行
Aster - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - 币种排行
瑞波币 - 加密货币行情
Bittensor - 币种排行
NFP - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tutorial - 加密货币行情
Celo - 数字货币市值