AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.63
5.90%
≈ ￥274.758
($2.32)
更新于 2026-10-28 18:40:02
24H 最高$43.44
24H 最低$39.30
今日开盘$39.31
24H 成交量$19.65万
流通市值$189.54万
24H 涨跌额($2.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005909 | $28.63万 | $6,127.05万 | 6.07% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $105.86万 | $4,416.96万 | -0.95% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,644.63万 | $18.51亿 | 15.39% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $546.13 | $13.58万 | $189.93万 | 3.56% |
| 479 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.43万 | $1.51亿 | 1.55% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 129 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $190.64万 | $604.68万 | 20.44% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.74万 | $9.36亿 | 1.27% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $130.68万 | $1.79亿 | 2.53% |
| 578 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.58万 | $5,636.13万 | 3.11% |
| 666 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Tether Gold - 币种排行
Nillion - 币种排行
牛来 - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
Sui - BTC行情
莱特币 - 币种排行
Animecoin - 比特币行情
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 加密货币行情
Celo - 数字货币市值
Quant - 比特币行情
Solana - 币种排行
Uniswap - 比特币行情
EUR - 比特币
Vana - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 比特币
Plume - 比特币
大零币 - 比特币行情
Pump.fun - 比特币行情
Haedal - BTC行情
RWUSD - 加密货币行情
以太坊 - 比特币
Chainlink - 数字货币市值
以太坊 - BTC行情
Ripple USD - 比特币行情