Arkham

ARKM · 美元计价

$0.1058

-9.73% ≈ ￥0.69828 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1172

24H 成交量$150.20万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
305	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.50万	$1,795.00万	-5.39%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	BANANAS31Banana For Scale	$0.005772	$0.006306	$0.005539	$49.00万	$6,249.11万	-5.28%
183	RLC云算宝	$0.5136	$0.5217	$0.432	$204.10万	$4,470.02万	2.37%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
293	SHELLMyShell	$0.02378	$0.02534	$0.02211	$91.31万	$675.82万	-6.08%
426	WINWINkLink	$0.00006535	$0.00006754	$0.00006304	$54.39万	$351.57万	3.32%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%