ARK
ARK · 美元计价
$0.1616
0.19%
≈ ￥1.0666
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.1658
24H 最低$0.1564
今日开盘$0.1613
24H 成交量$54.12万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03513 | $30.93万 | $1,773.90万 | -0.03% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.74万 | $6,127.05万 | 5.77% |
| 179 |
RLC云算宝
|
$0.5083 | $0.54 | $0.5035 | $109.43万 | $4,416.96万 | -4.08% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.20万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,943.40万 | $18.51亿 | 10.16% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.95 | $564.82 | $537.45 | $12.42万 | $189.93万 | 4.35% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 297 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.74万 | $2,452.58万 | 2.05% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 254 |
SHELLMyShell
|
$0.02445 | $0.02499 | $0.02155 | $71.03万 | $604.68万 | 9.64% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.44% |
| 117 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $216.96万 | $9.36亿 | 0.29% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.25万 | $5,636.13万 | 1.97% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
相关站点
共 40 个
Injective - 币种排行
Osmosis - 比特币
First Digital - 比特币行情
Vana - 比特币
波场 - 以太坊ETH价格
Nillion - 比特币行情
USD1 - BTC行情
达世币 - 加密货币行情
Ethena - BTC行情
Artificial - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
瑞波币 - 比特币
Ethena - 加密货币行情
达世币 - 币种排行
Gram - 加密货币行情
Tokamak - 比特币行情
恒星币 - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Tether Gold - 比特币
Vana - 加密货币行情
Tree - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 加密货币行情
大零币 - BTC行情
以太坊 - BTC行情
Celo - 比特币
BFUSD - 数字货币市值
Quant - 加密货币行情
Lorenzo - 加密货币行情
以太坊 - 币种排行
PAX Gold - BTC行情
Starknet - 数字货币市值
Lorenzo - 数字货币市值
Starknet - 比特币行情