Adventure Gold
AGLD · 美元计价
$0.1796
2.92%
≈ ￥1.1854
($0.01)
更新于 2026-10-28 18:10:01
24H 最高$0.1799
24H 最低$0.1705
今日开盘$0.1745
24H 成交量$26.89万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $25.43万 | $1,773.90万 | 4.40% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.005876 | $28.79万 | $6,127.05万 | 6.58% |
| 191 |
RLC云算宝
|
$0.513 | $0.5241 | $0.5001 | $105.05万 | $4,416.96万 | -0.56% |
| 147 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $156.34万 | $45.60亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,402.10万 | $18.51亿 | 16.86% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.71万 | $189.93万 | 3.39% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.08万 | $1.51亿 | 3.03% |
| 300 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.03万 | $2,452.58万 | 3.68% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 687 |
TMFBTMFB
|
$29.49 | $29.83 | $29.15 | $1.43万 | — | -0.30% |
| 133 |
SHELLMyShell
|
$0.02604 | $0.02694 | $0.02155 | $182.25万 | $604.68万 | 20.17% |
| 364 |
WINWINkLink
|
$0.00006365 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -3.03% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $217.65万 | $9.36亿 | 1.76% |
| 163 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $133.68万 | $1.79亿 | 3.16% |
| 574 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.93万 | $5,636.13万 | 3.75% |
| 670 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.96万 | — | 2.81% |
相关站点
共 40 个
MarsCoin - 数字货币市值
RWUSD - BTC行情
BFUSD - 比特币行情
Tether Gold - 加密货币行情
PancakeSwap - 比特币
Vana - 比特币
Huma Finance - 数字货币市值
Bubblemaps - BTC行情
瑞波币 - 币种排行
Internet - 数字货币市值
比特币 - 币种排行
波场 - 比特币
Animecoin - 数字货币市值
Zama - BTC行情
Bubblemaps - BTC行情
波场 - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
Aerodrome - 比特币
MegaETH - 比特币行情
Ondo - 币种排行
Artificial - BTC行情
Huma Finance - 数字货币市值
以太坊 - 币种排行
Uniswap - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 比特币
Brevis - 币种排行
狗币 - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lorenzo - 比特币
Huma Finance - 比特币
Aster - 数字货币市值