链鉴通
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.02217
2.31% ≈ ￥0.146322 ($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02167
24H 成交量$11.24万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% VergeXVG $0.002503 +3.13% GolemGLM $0.111 +2.30% Data Network $0.00088 -31.25% 系统币SYS $0.00223 -20.07% WAXWAXP $0.00473 +3.50% ADBEB $245.48 -4.43% Bonfida $0.01805 +2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 WCT WCTWalletConnect Token $0.03682 $0.03747 $0.03513 $27.48万 $1,773.90万 2.82%
368 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
304 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
444 BANANAS31 BANANAS31Banana For Scale $0.006249 $0.006433 $0.005876 $28.39万 $6,127.05万 5.29%
189 RLC RLC云算宝 $0.5045 $0.5241 $0.5001 $102.27万 $4,416.96万 -3.07%
238 USDE USDEEthena USDe $1.001 $1.00 $1.00 $76.80万 $45.60亿 0.01%
10 PEPE PEPEPepe $0.00000494 $0.00000502 $0.00000426 $6,624.47万 $18.51亿 15.42%
586 SMHB SMHBVanEck Semiconductor ETF (bSto $565.57 $567.69 $541.91 $13.50万 $189.93万 4.37%
477 A AVaulta $0.0921 $0.0924 $0.0889 $22.66万 $1.51亿 2.22%
301 MTL MTLMetal DAO $0.2704 $0.2759 $0.2603 $53.39万 $2,452.58万 2.97%
117 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $193.69万 -37.13%
688 TMFB TMFBTMFB $29.44 $29.85 $29.15 $1.53万 — -0.57%
152 SHELL SHELLMyShell $0.02575 $0.02612 $0.02155 $146.80万 $604.68万 16.78%
362 WIN WINWINkLink $0.00006382 $0.00006614 $0.00006192 $39.90万 $6,038.41万 -3.51%
122 ALGO ALGOAlgorand $0.1038 $0.105 $0.1019 $206.56万 $9.36亿 0.39%
160 WIF WIFdogwifhat $0.1825 $0.1834 $0.1762 $135.64万 $1.79亿 1.84%
556 TURBO TURBOTurbo $0.000832 $0.000834 $0.000797 $15.84万 $5,636.13万 2.84%
669 BOTB BOTBBOTB $24.46 $24.89 $23.20 $4.97万 — 3.73%

相关站点

共 40 个
Brevis - 币种排行 Celestia - 加密货币行情 Initia - 加密货币行情 Artificial - 币种排行 Pump.fun - 数字货币市值 Starknet - 比特币行情 Initia - 比特币行情 Chainlink - 以太坊ETH价格 Pump.fun - 币种排行 Midnight - BTC行情 Worldcoin - BTC行情 Bubblemaps - 数字货币市值 Solana - 加密货币行情 Hedera - BTC行情 EUR - 比特币行情 EUR - 币种排行 狗币 - 比特币行情 Bittensor - 数字货币市值 Sui - 加密货币行情 Bubblemaps - 比特币 LayerZero - 比特币行情 莱特币 - BTC行情 Gram - BTC行情 Gram - BTC行情 United Stables - 加密货币行情 Initia - 比特币行情 RWUSD - 比特币行情 Solana - 币种排行 Quant - 数字货币市值 Aptos - 数字货币市值 Hyperliquid - 数字货币市值 Aerodrome - 币种排行 LayerZero - 加密货币行情 PAX Gold - BTC行情 Aave - BTC行情 NEAR Protocol - 以太坊ETH价格 Uniswap - 以太坊ETH价格 Quant - 币种排行 Starknet - 币种排行 Avalanche - 比特币行情