链鉴通
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1464
2.24% ≈ ￥0.96624 ($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1432
24H 成交量$78.69万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
← 返回行情列表

ACE 走势

相关币种行情

查看全部行情 →
AGIX $0.6141 -0.37% dYdX $0.11062 +4.20% Fabric ProtocolROBO $0.00577 +3.96% JitoJTO $0.4297 -0.09% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% Microsoft (bStocks Tokenized SMSFTB $529.48 -0.22% Epic Private Internet Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 WCT WCTWalletConnect Token $0.03673 $0.03747 $0.03513 $27.49万 $1,773.90万 2.60%
367 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
310 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
302 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
443 BANANAS31 BANANAS31Banana For Scale $0.006265 $0.006433 $0.005876 $28.70万 $6,127.05万 5.17%
189 RLC RLC云算宝 $0.5056 $0.5241 $0.5001 $102.71万 $4,416.96万 -2.86%
238 USDE USDEEthena USDe $1.001 $1.00 $1.00 $76.86万 $45.60亿 0.01%
10 PEPE PEPEPepe $0.00000495 $0.00000502 $0.00000426 $6,740.88万 $18.51亿 15.39%
588 SMHB SMHBVanEck Semiconductor ETF (bSto $565.13 $567.69 $543.77 $13.53万 $189.93万 3.93%
475 A AVaulta $0.0923 $0.0927 $0.0889 $23.24万 $1.51亿 2.33%
299 MTL MTLMetal DAO $0.2703 $0.2759 $0.2603 $53.41万 $2,452.58万 2.78%
115 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $193.69万 -37.13%
688 TMFB TMFBTMFB $29.44 $29.85 $29.15 $1.53万 — -0.57%
147 SHELL SHELLMyShell $0.02585 $0.02612 $0.02155 $152.26万 $604.68万 17.34%
362 WIN WINWINkLink $0.00006377 $0.00006614 $0.00006192 $39.81万 $6,038.41万 -3.58%
120 ALGO ALGOAlgorand $0.1037 $0.105 $0.1019 $207.06万 $9.36亿 0.48%
160 WIF WIFdogwifhat $0.1818 $0.1834 $0.1762 $135.49万 $1.79亿 1.28%
556 TURBO TURBOTurbo $0.00083 $0.000834 $0.000797 $15.90万 $5,636.13万 2.47%
669 BOTB BOTBBOTB $24.3 $24.89 $23.20 $4.96万 — 2.84%

相关站点

共 40 个
Hyperliquid - 币种排行 币安币 - BTC行情 Midnight - BTC行情 Brevis - BTC行情 PancakeSwap - 以太坊ETH价格 United Stables - 以太坊ETH价格 Aave - 以太坊ETH价格 First Digital - 比特币行情 Pudgy Penguins - 数字货币市值 Aptos - 加密货币行情 Pudgy Penguins - 数字货币市值 Aptos - BTC行情 Animecoin - 币种排行 比特现金 - 币种排行 Haedal - 比特币行情 Ondo - 数字货币市值 Quant - 加密货币行情 Vana - BTC行情 Pepe - BTC行情 Internet - BTC行情 Aster - 数字货币市值 Uniswap - 比特币行情 Renzo - 加密货币行情 Renzo - 币种排行 StraitsX XUSD - 币种排行 Midnight - 比特币 Lorenzo - 以太坊ETH价格 Caldera - 币种排行 Bubblemaps - 币种排行 Ethena - 币种排行 Arbitrum - 数字货币市值 Official Trump - 加密货币行情 Optimism - BTC行情 USD1 - 加密货币行情 RWUSD - 加密货币行情 Internet - 币种排行 BFUSD - 比特币 Worldcoin - 比特币行情 Haedal - BTC行情 RWUSD - 币种排行