Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.97
0.08%
≈ ￥2283.4
($0.29)
更新于 2026-10-29 01:20:02
24H 最高$347.91
24H 最低$345.04
今日开盘$345.68
24H 成交量$144.16万
流通市值$538.66万
24H 涨跌额($0.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 455 |
WCTWalletConnect Token
|
$0.03574 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.57% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
BANANAS31Banana For Scale
|
$0.006261 | $0.006433 | $0.00612 | $27.90万 | $6,168.47万 | 1.90% |
| 172 |
RLC云算宝
|
$0.5058 | $0.5282 | $0.5001 | $117.30万 | $4,472.49万 | -0.69% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000444 | $8,608.50万 | $230.65万 | 6.86% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.58% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.56% |
| 323 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.266 | $47.41万 | $2,510.53万 | 0.22% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.47 | $29.85 | $29.15 | $1.80万 | — | -0.64% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02296 | $297.14万 | $692.77万 | 11.62% |
| 360 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.57万 | $354.67万 | -2.39% |
| 106 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $243.47万 | $9.29亿 | -1.64% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.14万 | $1.81亿 | -0.06% |
| 563 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $14.01万 | $5,652.77万 | -0.49% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - BTC行情
Midnight - 加密货币行情
Polkadot - 币种排行
Initia - 币种排行
达世币 - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 比特币行情
Solv Protocol - 比特币行情
Plume - 比特币
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Blur - 加密货币行情
Raydium - 币种排行
LayerZero - 数字货币市值
MyShell - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - 比特币
Midnight - 比特币行情
Caldera - BTC行情
Plasma - 比特币
Pepe - 加密货币行情
Starknet - 币种排行
恒星币 - 币种排行
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 数字货币市值
Arbitrum - 数字货币市值
Initia - 加密货币行情
牛来 - 加密货币行情
达世币 - 比特币
Plume - 比特币行情
Plume - 以太坊ETH价格
Internet - 比特币行情
United Stables - 币种排行