BSPB

BSPB · 美元计价

$46.6

-0.79% ≈ ￥307.56 (-$0.37)

更新于 2026-10-29 18:45:01

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.25万

流通市值—

24H 涨跌额(-$0.37)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GEVBGEVB	$865.17	$931.80	$839.14	$7.81万	—	-3.34%
497	WCTWalletConnect Token	$0.03513	$0.03674	$0.0346	$24.49万	$1,769.77万	-4.07%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	BANANAS31Banana For Scale	$0.006076	$0.006361	$0.006048	$21.17万	$6,279.66万	-3.26%
174	RLC云算宝	$0.505	$0.5282	$0.4933	$132.52万	$4,423.56万	-1.43%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.70万	$45.36亿	0.01%
10	PEPEPepe	$0.00000483	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.42%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.98万	$193.91万	-1.49%
465	AVaulta	$0.0893	$0.0921	$0.0875	$27.81万	$1.53亿	-2.72%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.32%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
691	TMFBTMFB	$29.33	$29.85	$28.75	$1.92万	—	-1.01%
101	SHELLMyShell	$0.02438	$0.0285	$0.02432	$311.17万	$763.03万	-5.98%
556	WINWINkLink	$0.00006408	$0.00006433	$0.00006235	$18.27万	$350.12万	0.76%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$243.71万	$9.45亿	-3.47%
190	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.55万	$1.84亿	-1.53%
567	TURBOTurbo	$0.000812	$0.000846	$0.000798	$17.11万	$5,738.20万	-2.17%